Singapore markets open in 2 hours 24 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,266.73 +1,374.23 (+2.37%) CMC Crypto 200
1,280.41 +9.67 (+0.76%)
KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621C00070000 | 2024-04-15 3:46PM EDT | 2024-06-21 | 26.49 | 25.30 | 29.50 | 0.00 | - | 21 | 759 | 50.83% |
| KKR250117C00070000 | 2024-04-29 10:34AM EDT | 2025-01-17 | 29.65 | 29.80 | 31.90 | 0.00 | - | 1 | 689 | 52.17% |
| KKR260116C00070000 | 2024-04-29 10:56AM EDT | 2026-01-16 | 34.00 | 33.70 | 36.90 | 0.00 | - | 1 | 73 | 48.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240517P00070000 | 2024-04-15 3:03PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 63.67% |
| KKR240621P00070000 | 2024-04-08 3:56PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.75 | 0.00 | - | 36 | 2,342 | 54.30% |
| KKR240920P00070000 | 2024-04-11 12:51PM EDT | 2024-09-20 | 0.57 | 0.45 | 0.65 | 0.00 | - | 1 | 71 | 36.79% |
| KKR250117P00070000 | 2024-05-01 10:56AM EDT | 2025-01-17 | 1.41 | 1.25 | 1.50 | 0.00 | - | 110 | 914 | 34.05% |
| KKR260116P00070000 | 2024-04-30 2:09PM EDT | 2026-01-16 | 4.37 | 3.60 | 4.20 | 0.00 | - | 4 | 26 | 31.92% |
© 2024 Yahoo. All rights reserved.