Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,779.29 +679.39 (+1.17%) CMC Crypto 200
1,267.24 -3.50 (-0.28%)
KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621C00065000 | 2024-04-26 2:13PM EDT | 2024-06-21 | 30.76 | 0.00 | 0.00 | 0.00 | - | 2 | 370 | 0.00% |
| KKR240920C00065000 | 2024-04-26 2:13PM EDT | 2024-09-20 | 31.61 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| KKR250117C00065000 | 2024-04-29 10:34AM EDT | 2025-01-17 | 34.05 | 0.00 | 0.00 | 0.00 | - | 1 | 685 | 0.00% |
| KKR260116C00065000 | 2024-02-21 1:40PM EDT | 2026-01-16 | 36.73 | 42.40 | 45.50 | 0.00 | - | 6 | 85 | 65.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621P00065000 | 2024-04-25 2:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 201 | 25.00% |
| KKR240920P00065000 | 2024-03-05 4:57PM EDT | 2024-09-20 | 0.60 | 0.15 | 0.75 | 0.00 | - | 1 | 43 | 43.21% |
| KKR250117P00065000 | 2024-04-16 1:11PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 514 | 12.50% |
| KKR260116P00065000 | 2024-04-17 10:21AM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 6.25% |
© 2024 Yahoo. All rights reserved.