Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,673.62 +2,197.61 (+3.57%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621C00060000 | 2024-04-05 10:19AM EDT | 2024-06-21 | 40.05 | 33.30 | 38.00 | 0.00 | - | 4 | 175 | 82.72% |
| KKR240920C00060000 | 2024-04-25 9:31AM EDT | 2024-09-20 | 35.88 | 34.00 | 38.50 | 0.00 | - | 1 | 21 | 57.54% |
| KKR241220C00060000 | 2024-04-25 9:31AM EDT | 2024-12-20 | 35.93 | 34.70 | 39.50 | 0.00 | - | - | 1 | 52.15% |
| KKR250117C00060000 | 2024-04-25 1:08PM EDT | 2025-01-17 | 38.78 | 35.00 | 39.90 | 0.00 | - | 20 | 325 | 51.78% |
| KKR260116C00060000 | 2024-03-27 3:23PM EDT | 2026-01-16 | 46.50 | 41.60 | 44.30 | 0.00 | - | 10 | 20 | 53.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621P00060000 | 2024-02-08 10:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.40 | 0.00 | - | 1 | 2,237 | 84.42% |
| KKR240920P00060000 | 2024-04-19 12:11PM EDT | 2024-09-20 | 0.40 | 0.05 | 0.65 | 0.00 | - | 1 | 4 | 49.12% |
| KKR250117P00060000 | 2024-04-16 12:09PM EDT | 2025-01-17 | 0.88 | 0.25 | 1.95 | 0.00 | - | 15 | 664 | 48.23% |
| KKR260116P00060000 | 2024-04-05 12:27PM EDT | 2026-01-16 | 2.30 | 2.25 | 4.50 | 0.00 | - | 2 | 13 | 41.81% |
© 2024 Yahoo. All rights reserved.