Singapore markets open in 6 hours 57 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,165.89 +38.10 (+0.74%) Dow
38,813.25 +137.57 (+0.36%) Nasdaq
16,293.56 +137.23 (+0.85%) Bitcoin USD
63,196.75 -1,038.20 (-1.62%) CMC Crypto 200
1,358.94 +46.31 (+3.53%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621C00055000 | 2024-03-28 9:37AM EDT | 2024-06-21 | 45.66 | 39.00 | 42.90 | 0.00 | - | 12 | 670 | 73.63% |
| KKR250117C00055000 | 2024-04-16 11:38AM EDT | 2025-01-17 | 41.68 | 42.80 | 46.80 | 0.00 | - | 1 | 78 | 57.69% |
| KKR260116C00055000 | 2024-04-18 2:51PM EDT | 2026-01-16 | 44.30 | 45.50 | 49.50 | 0.00 | - | 1 | 25 | 57.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621P00055000 | 2024-02-05 4:12PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.60 | 0.00 | - | 2 | 223 | 87.50% |
| KKR240920P00055000 | 2024-04-03 10:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 2.25 | 0.00 | - | 1 | 22 | 67.41% |
| KKR250117P00055000 | 2024-04-10 2:18PM EDT | 2025-01-17 | 0.50 | 0.10 | 0.80 | 0.00 | - | 22 | 323 | 45.56% |
| KKR260116P00055000 | 2024-03-21 3:28PM EDT | 2026-01-16 | 1.61 | 2.10 | 2.30 | 0.00 | - | 3 | 15 | 38.73% |
© 2024 Yahoo. All rights reserved.