Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,867.13 +3,963.89 (+6.73%) CMC Crypto 200
1,360.57 +83.59 (+6.55%)
KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621C00040000 | 2023-10-20 10:02AM EDT | 2024-06-21 | 17.29 | 26.70 | 29.70 | 0.00 | - | 1 | 64 | 0.00% |
| KKR250117C00040000 | 2023-12-19 11:58AM EDT | 2025-01-17 | 46.65 | 41.00 | 46.00 | 0.00 | - | 31 | 163 | 0.00% |
| KKR260116C00040000 | 2024-04-26 11:55AM EDT | 2026-01-16 | 58.95 | 55.50 | 60.50 | 0.00 | - | 1 | 54 | 59.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621P00040000 | 2024-01-18 12:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 385 | 128.91% |
| KKR250117P00040000 | 2024-02-06 10:50AM EDT | 2025-01-17 | 0.20 | 0.00 | 1.55 | 0.00 | - | 10 | 30 | 64.55% |
| KKR260116P00040000 | 2024-03-07 4:14PM EDT | 2026-01-16 | 1.18 | 0.65 | 2.15 | 0.00 | - | 2 | 7 | 53.54% |
© 2024 Yahoo. All rights reserved.