Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,206.82 +34.67 (+0.42%) Bitcoin USD
59,208.57 +718.35 (+1.23%) CMC Crypto 200
1,280.85 +3.88 (+0.30%)
KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR250117C00030000 | 2023-07-26 12:12PM EDT | 2025-01-17 | 32.65 | 30.60 | 32.70 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621P00030000 | 2024-01-10 1:37PM EDT | 2024-06-21 | 0.06 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 191.99% |
| KKR250117P00030000 | 2023-12-29 2:58PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 52 | 66.80% |
| KKR260116P00030000 | 2024-05-01 11:22AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
© 2024 Yahoo. All rights reserved.