Singapore markets close in 2 hours 32 minutes
Straits Times Index
3,341.39 -7.48 (-0.22%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,488.82 +85.82 (+0.47%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
68,896.30 +5.30 (+0.01%) CMC Crypto 200
1,441.85 -5.30 (-0.37%)
KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621C00025000 | 2023-11-15 4:52PM EDT | 2024-06-21 | 41.90 | 57.10 | 61.50 | 0.00 | - | - | 1 | 0.00% |
| KKR250117C00025000 | 2023-07-13 10:48AM EDT | 2025-01-17 | 35.71 | 37.40 | 39.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621P00025000 | 2023-05-25 9:42AM EDT | 2024-06-21 | 0.70 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 504.20% |
| KKR250117P00025000 | 2024-05-14 3:47PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.