Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
60,933.80 -3,333.15 (-5.19%) CMC Crypto 200
1,260.94 -48.78 (-3.72%)
KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240719C00155000 | 2024-06-11 1:34PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| KKR241220C00155000 | 2024-06-10 2:42PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 193 | 12.50% |
| KKR250117C00155000 | 2024-06-21 10:17AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| KKR250620C00155000 | 2024-06-03 10:47AM EDT | 2025-06-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.