Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,933.41 +1,484.62 (+2.20%) CMC Crypto 200
1,489.82 +21.89 (+1.49%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240607C00135000 | 2024-05-28 3:40PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KKR240920C00135000 | 2024-05-21 2:38PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KKR241220C00135000 | 2024-05-15 2:47PM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KKR250117C00135000 | 2024-05-28 12:27PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 6.25% |
| KKR260116C00135000 | 2024-03-07 12:58PM EDT | 2026-01-16 | 6.32 | 7.80 | 9.00 | 0.00 | - | - | 2 | 35.80% |
| KKR261218C00135000 | 2024-05-22 1:26PM EDT | 2026-12-18 | 15.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR260116P00135000 | 2024-03-18 2:14PM EDT | 2026-01-16 | 39.71 | 40.20 | 41.30 | 0.00 | - | - | 2 | 36.13% |
© 2024 Yahoo. All rights reserved.