Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,929.77 +1,645.86 (+2.52%) CMC Crypto 200
1,364.66 -9.19 (-0.67%)
KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240517C00120000 | 2024-05-15 12:44PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 77 | 214 | 50.00% |
| KKR240621C00120000 | 2024-05-17 11:07AM EDT | 2024-06-21 | 0.23 | 0.10 | 0.25 | 0.00 | - | 1 | 1,444 | 27.93% |
| KKR240920C00120000 | 2024-05-17 12:02PM EDT | 2024-09-20 | 2.15 | 2.05 | 2.25 | -0.55 | -20.37% | 3 | 1,735 | 28.75% |
| KKR241220C00120000 | 2024-05-17 3:03PM EDT | 2024-12-20 | 4.85 | 4.80 | 5.10 | -0.85 | -14.91% | 1 | 11 | 32.28% |
| KKR250117C00120000 | 2024-05-17 12:46PM EDT | 2025-01-17 | 5.50 | 5.60 | 5.80 | -0.70 | -11.29% | 2 | 1,299 | 32.61% |
| KKR250620C00120000 | 2024-05-16 1:35PM EDT | 2025-06-20 | 9.80 | 9.00 | 9.60 | 0.00 | - | 4 | 6 | 34.62% |
| KKR260116C00120000 | 2024-05-17 1:06PM EDT | 2026-01-16 | 13.65 | 13.20 | 14.30 | -0.75 | -5.21% | 475 | 781 | 36.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR250117P00120000 | 2024-05-17 12:27PM EDT | 2025-01-17 | 18.40 | 17.60 | 18.30 | -1.90 | -9.36% | 2 | 3 | 23.21% |
© 2024 Yahoo. All rights reserved.