Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,838.34 -608.04 (-0.89%) CMC Crypto 200
1,463.88 -20.81 (-1.40%)
KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:113.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240531C00113000 | 2024-05-28 10:23AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| KKR240607C00113000 | 2024-05-28 10:45AM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| KKR240614C00113000 | 2024-05-22 11:41AM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| KKR240621C00113000 | 2024-05-23 1:56PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621P00113000 | 2024-05-23 12:38PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.