Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,232.87 +532.25 (+0.85%) CMC Crypto 200
1,315.11 +38.13 (+2.99%)
KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510C00110000 | 2024-05-02 3:03PM EDT | 2024-05-10 | 0.33 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 94.24% |
| KKR240517C00110000 | 2024-05-01 10:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 399 | 64.01% |
| KKR240524C00110000 | 2024-04-25 3:50PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.20 | 0.00 | - | 57 | 0 | 38.48% |
| KKR240531C00110000 | 2024-05-02 3:34PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.25 | +0.02 | +6.06% | 2 | 3 | 34.67% |
| KKR240621C00110000 | 2024-05-03 12:54PM EDT | 2024-06-21 | 0.60 | 0.20 | 0.45 | -0.20 | -25.00% | 15 | 544 | 29.88% |
| KKR240920C00110000 | 2024-05-02 2:54PM EDT | 2024-09-20 | 3.20 | 0.50 | 4.20 | 0.00 | - | 1 | 253 | 39.59% |
| KKR241220C00110000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 4.50 | 2.80 | 6.80 | 0.00 | - | 6 | 62 | 40.09% |
| KKR250117C00110000 | 2024-04-29 11:59AM EDT | 2025-01-17 | 5.64 | 4.80 | 5.70 | 0.00 | - | 5 | 359 | 34.20% |
| KKR260116C00110000 | 2024-03-15 2:59PM EDT | 2026-01-16 | 13.44 | 13.80 | 16.00 | 0.00 | - | 50 | 102 | 43.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240517P00110000 | 2024-04-15 9:34AM EDT | 2024-05-17 | 11.62 | 13.00 | 17.50 | 0.00 | - | 3 | 4 | 50.39% |
| KKR240621P00110000 | 2024-04-25 10:47AM EDT | 2024-06-21 | 16.00 | 13.20 | 16.90 | 0.00 | - | 1 | 29 | 47.31% |
| KKR240920P00110000 | 2024-04-16 10:25AM EDT | 2024-09-20 | 17.00 | 15.70 | 17.70 | 0.00 | - | 15 | 41 | 32.19% |
| KKR250117P00110000 | 2024-04-03 1:18PM EDT | 2025-01-17 | 15.00 | 16.10 | 16.80 | 0.00 | - | 18 | 18 | 20.01% |
© 2024 Yahoo. All rights reserved.