Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,264.51 +392.96 (+0.63%) CMC Crypto 200
1,309.30 +32.32 (+2.53%)
KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510C00105000 | 2024-05-03 11:39AM EDT | 2024-05-10 | 0.30 | 0.00 | 1.45 | -0.11 | -26.83% | 86 | 151 | 74.46% |
| KKR240517C00105000 | 2024-05-02 3:38PM EDT | 2024-05-17 | 0.54 | 0.10 | 0.25 | 0.00 | - | 15,968 | 18,689 | 37.40% |
| KKR240524C00105000 | 2024-05-01 9:40AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.35 | 0.00 | - | 1 | 506 | 32.86% |
| KKR240531C00105000 | 2024-05-02 9:47AM EDT | 2024-05-31 | 0.45 | 0.30 | 0.50 | 0.00 | - | 2 | 16 | 31.25% |
| KKR240621C00105000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.00 | -0.65 | -39.39% | 22 | 2,317 | 29.44% |
| KKR240920C00105000 | 2024-05-03 10:52AM EDT | 2024-09-20 | 4.60 | 1.65 | 3.90 | +0.10 | +2.22% | 1 | 458 | 32.22% |
| KKR250117C00105000 | 2024-05-02 9:58AM EDT | 2025-01-17 | 7.00 | 6.40 | 9.00 | 0.00 | - | 1 | 655 | 40.19% |
| KKR260116C00105000 | 2024-04-11 3:16PM EDT | 2026-01-16 | 18.45 | 13.40 | 15.10 | 0.00 | - | 3 | 85 | 38.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240517P00105000 | 2024-04-09 9:34AM EDT | 2024-05-17 | 5.91 | 9.10 | 12.10 | 0.00 | - | 3 | 66 | 76.95% |
| KKR240621P00105000 | 2024-04-18 11:16AM EDT | 2024-06-21 | 10.90 | 9.10 | 10.90 | 0.00 | - | 1 | 162 | 28.47% |
| KKR240920P00105000 | 2024-04-30 10:47AM EDT | 2024-09-20 | 11.00 | 12.00 | 13.60 | -1.80 | -14.06% | 10 | 160 | 30.88% |
| KKR250117P00105000 | 2024-04-11 3:48PM EDT | 2025-01-17 | 11.20 | 13.70 | 14.50 | 0.00 | - | 2 | 75 | 25.72% |
| KKR260116P00105000 | 2024-02-08 4:10PM EDT | 2026-01-16 | 16.50 | 14.60 | 16.30 | 0.00 | - | - | 0 | 20.38% |
© 2024 Yahoo. All rights reserved.