Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,926.15 -4.10 (-0.01%) CMC Crypto 200
1,369.14 -4.70 (-0.34%)
KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240524C00101000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 4.00 | 2.65 | 4.20 | -1.34 | -25.09% | 27 | 15 | 34.86% |
| KKR240531C00101000 | 2024-05-14 3:43PM EDT | 2024-05-31 | 3.15 | 4.30 | 4.50 | 0.00 | - | 3 | 2 | 28.71% |
| KKR240607C00101000 | 2024-05-16 12:52PM EDT | 2024-06-07 | 6.17 | 4.60 | 5.60 | 0.00 | - | 5 | 26 | 36.28% |
| KKR240614C00101000 | 2024-05-16 1:20PM EDT | 2024-06-14 | 6.02 | 5.30 | 5.60 | 0.00 | - | 1 | 2 | 31.21% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240524P00101000 | 2024-05-16 3:33PM EDT | 2024-05-24 | 0.38 | 0.20 | 0.35 | +0.01 | +2.70% | 1 | 14 | 29.05% |
| KKR240531P00101000 | 2024-05-17 10:17AM EDT | 2024-05-31 | 0.65 | 0.50 | 0.65 | -0.05 | -7.14% | 6 | 8 | 25.24% |
| KKR240607P00101000 | 2024-05-16 1:50PM EDT | 2024-06-07 | 1.05 | 0.20 | 1.35 | -1.40 | -57.14% | 11 | 6 | 29.20% |
| KKR240614P00101000 | 2024-05-17 2:54PM EDT | 2024-06-14 | 1.50 | 1.30 | 1.50 | +0.10 | +7.14% | 8 | 32 | 26.66% |
© 2024 Yahoo. All rights reserved.