Singapore markets open in 6 hours 56 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,030.42 -5.27 (-0.10%) Dow
37,964.51 +148.59 (+0.39%) Nasdaq
15,649.53 -8.29 (-0.05%) Bitcoin USD
57,427.99 -2,943.47 (-4.88%) CMC Crypto 200
1,194.31 -144.76 (-10.82%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:100.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240503C00100000 | 2024-05-01 11:35AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.25 | -0.18 | -60.00% | 7 | 151 | 48.24% |
| KKR240510C00100000 | 2024-05-01 10:14AM EDT | 2024-05-10 | 0.50 | 0.35 | 0.50 | -0.20 | -28.57% | 1 | 349 | 33.15% |
| KKR240517C00100000 | 2024-05-01 11:11AM EDT | 2024-05-17 | 0.90 | 0.75 | 0.90 | 0.00 | - | 8 | 424 | 32.18% |
| KKR240524C00100000 | 2024-05-01 10:44AM EDT | 2024-05-24 | 1.50 | 1.05 | 1.25 | +0.07 | +4.90% | 2 | 3 | 31.52% |
| KKR240621C00100000 | 2024-05-01 1:16PM EDT | 2024-06-21 | 2.24 | 2.40 | 2.50 | -0.06 | -2.61% | 162 | 1,940 | 31.21% |
| KKR240920C00100000 | 2024-05-01 11:29AM EDT | 2024-09-20 | 5.80 | 5.40 | 5.60 | +0.20 | +3.57% | 2 | 493 | 32.32% |
| KKR241220C00100000 | 2024-04-30 9:45AM EDT | 2024-12-20 | 8.20 | 8.20 | 8.40 | 0.00 | - | 2 | 56 | 34.55% |
| KKR250117C00100000 | 2024-04-26 12:46PM EDT | 2025-01-17 | 9.90 | 8.80 | 9.00 | 0.00 | - | 14 | 773 | 34.52% |
| KKR260116C00100000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 17.00 | 15.70 | 17.30 | +1.60 | +10.39% | 1 | 571 | 39.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240503P00100000 | 2024-04-29 3:44PM EDT | 2024-05-03 | 5.82 | 3.50 | 7.60 | 0.00 | - | 1 | 4 | 61.82% |
| KKR240510P00100000 | 2024-04-29 10:38AM EDT | 2024-05-10 | 5.40 | 4.60 | 8.00 | 0.00 | - | 2 | 2 | 79.35% |
| KKR240517P00100000 | 2024-05-01 10:08AM EDT | 2024-05-17 | 5.76 | 6.00 | 6.20 | -1.54 | -21.10% | 21 | 289 | 36.43% |
| KKR240524P00100000 | 2024-04-23 10:20AM EDT | 2024-05-24 | 5.90 | 6.20 | 6.50 | 0.00 | - | - | 2 | 34.31% |
| KKR240531P00100000 | 2024-04-23 11:49AM EDT | 2024-05-31 | 5.80 | 6.50 | 6.70 | 0.00 | - | - | 3 | 32.28% |
| KKR240621P00100000 | 2024-05-01 1:34PM EDT | 2024-06-21 | 7.60 | 7.20 | 7.40 | -0.30 | -3.80% | 30 | 869 | 30.32% |
| KKR240920P00100000 | 2024-05-01 10:12AM EDT | 2024-09-20 | 9.20 | 9.20 | 9.60 | -1.30 | -12.38% | 1 | 219 | 27.97% |
| KKR241220P00100000 | 2024-04-23 10:22AM EDT | 2024-12-20 | 10.60 | 10.90 | 11.20 | 0.00 | - | 1 | 16 | 27.22% |
| KKR250117P00100000 | 2024-04-10 3:54PM EDT | 2025-01-17 | 9.90 | 11.20 | 11.50 | 0.00 | - | 3 | 217 | 26.67% |
| KKR260116P00100000 | 2024-04-08 1:41PM EDT | 2026-01-16 | 13.00 | 14.70 | 15.60 | 0.00 | - | 2 | 56 | 25.54% |
© 2024 Yahoo. All rights reserved.