Singapore markets open in 7 hours 1 minute
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,240.40 -2,024.85 (-3.36%) CMC Crypto 200
1,214.15 -47.04 (-3.73%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 2.10 | 0.00 | - | - | 0 |
| 59.50 | 0.00 | - | - | 0 | 60.00 | 2.56 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 4.00 | 0.00 | - | - | 0 |
| 52.00 | 0.00 | - | 1 | 2 | 70.00 | 5.00 | 0.00 | - | 1 | 9 |
| 46.27 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| 42.80 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
| 39.02 | 0.00 | - | 3 | 19 | 85.00 | - | - | - | - | - |
| 37.67 | 0.00 | - | - | 1 | 90.00 | 10.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 12.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 97.50 | 12.64 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 13.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 15.30 | 0.00 | - | - | 0 |
| 28.72 | 0.00 | - | - | 4 | 110.00 | - | - | - | - | - |
| 19.75 | -2.60 | -11.63% | 2 | 1 | 120.00 | - | - | - | - | - |
| 20.90 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | - | 7 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.