Singapore markets open in 8 hours 35 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.01 -0.08 (-0.00%) Dow
39,110.79 -58.73 (-0.15%) Nasdaq
17,897.38 +18.08 (+0.10%) Bitcoin USD
61,817.25 -1,297.64 (-2.06%) CMC Crypto 200
1,307.16 -37.35 (-2.78%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR261218C00060000 | 2024-06-12 3:40PM EDT | 60.00 | 59.50 | 50.50 | 55.50 | 0.00 | - | - | 6 | 56.71% |
| KKR261218C00070000 | 2024-06-20 9:33AM EDT | 70.00 | 52.00 | 43.00 | 48.00 | 0.00 | - | 1 | 2 | 51.82% |
| KKR261218C00075000 | 2024-06-11 12:18PM EDT | 75.00 | 46.27 | 39.50 | 44.50 | 0.00 | - | - | 4 | 49.88% |
| KKR261218C00080000 | 2024-06-10 10:27AM EDT | 80.00 | 42.80 | 36.50 | 41.50 | 0.00 | - | - | 3 | 48.85% |
| KKR261218C00085000 | 2024-05-24 12:59PM EDT | 85.00 | 39.02 | 37.50 | 42.50 | 0.00 | - | 3 | 19 | 50.47% |
| KKR261218C00090000 | 2024-06-18 3:56PM EDT | 90.00 | 37.67 | 30.50 | 35.00 | 0.00 | - | - | 1 | 45.36% |
| KKR261218C00110000 | 2024-06-18 2:45PM EDT | 110.00 | 28.72 | 20.50 | 25.50 | 0.00 | - | - | 4 | 42.55% |
| KKR261218C00120000 | 2024-06-14 10:00AM EDT | 120.00 | 22.35 | 16.90 | 21.50 | 0.00 | - | 6 | 1 | 41.28% |
| KKR261218C00135000 | 2024-06-12 9:31AM EDT | 135.00 | 20.90 | 11.60 | 16.50 | 0.00 | - | 1 | 0 | 39.73% |
| KKR261218C00160000 | 2024-06-12 12:24PM EDT | 160.00 | 12.50 | 6.10 | 10.40 | 0.00 | - | - | 7 | 37.74% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR261218P00055000 | 2024-06-10 1:12PM EDT | 55.00 | 2.10 | 1.70 | 3.00 | 0.00 | - | - | 2 | 37.42% |
| KKR261218P00060000 | 2024-05-29 11:51AM EDT | 60.00 | 2.56 | 1.00 | 6.00 | 0.00 | - | - | 1 | 43.13% |
| KKR261218P00065000 | 2024-06-27 12:48PM EDT | 65.00 | 4.00 | 2.25 | 6.50 | 0.00 | - | - | 10 | 39.99% |
| KKR261218P00070000 | 2024-06-28 3:04PM EDT | 70.00 | 5.00 | 2.50 | 7.10 | 0.00 | - | 1 | 9 | 37.19% |
| KKR261218P00090000 | 2024-05-20 12:16PM EDT | 90.00 | 10.00 | 7.50 | 12.50 | 0.00 | - | - | 2 | 31.45% |
| KKR261218P00095000 | 2024-06-21 2:09PM EDT | 95.00 | 12.00 | 10.00 | 15.00 | 0.00 | - | 3 | 3 | 31.46% |
| KKR261218P00097500 | 2024-06-24 3:59PM EDT | 97.50 | 12.64 | 11.00 | 16.00 | 0.00 | - | - | 1 | 30.92% |
| KKR261218P00100000 | 2024-06-20 3:04PM EDT | 100.00 | 13.00 | 12.00 | 17.00 | 0.00 | - | 1 | 4 | 30.33% |
| KKR261218P00105000 | 2024-06-20 3:04PM EDT | 105.00 | 15.30 | 15.00 | 19.50 | 0.00 | - | - | 1 | 29.72% |
© 2024 Yahoo. All rights reserved.