Singapore markets open in 6 hours 7 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,856.76 +950.74 (+1.56%) CMC Crypto 200
1,281.02 -2.81 (-0.22%)
KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.50 | 0.00 | - | - | 10 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.05 | +0.05 | - | - | 4 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 2 | 7 |
| 27.83 | 0.00 | - | - | 4 | 85.00 | 0.16 | 0.00 | - | 10 | 33 |
| 17.25 | 0.00 | - | 1 | 1 | 90.00 | 0.20 | 0.00 | - | 10 | 89 |
| 12.35 | 0.00 | - | 2 | 32 | 95.00 | 0.22 | -0.03 | -12.00% | 20 | 138 |
| - | - | - | - | - | 97.00 | 0.36 | +0.36 | - | - | 5 |
| 11.95 | 0.00 | - | 5 | 20 | 97.50 | 0.34 | 0.00 | - | 20 | 1,222 |
| - | - | - | - | - | 98.00 | 0.45 | +0.45 | - | 1 | 0 |
| - | - | - | - | - | 99.00 | 0.70 | +0.70 | - | - | 1 |
| 6.90 | -4.40 | -38.94% | 1 | 48 | 100.00 | 0.67 | -0.03 | -4.29% | 40 | 187 |
| 6.01 | +6.01 | - | - | 1 | 101.00 | 0.81 | +0.81 | - | 1 | 405 |
| 4.90 | +4.90 | - | 8 | 3 | 102.00 | 0.74 | +0.74 | - | 100 | 993 |
| 4.30 | +4.30 | - | 2 | 2 | 103.00 | 1.00 | +1.00 | - | 1 | 7 |
| 3.90 | +3.90 | - | 6 | 25 | 104.00 | 1.39 | +1.39 | - | 1 | 8 |
| 3.10 | -0.30 | -8.82% | 11 | 789 | 105.00 | 2.30 | +0.25 | +12.20% | 21 | 820 |
| 2.60 | +2.60 | - | 33 | 21 | 106.00 | 2.60 | +2.60 | - | 11 | 20 |
| 2.15 | +2.15 | - | 35 | 55 | 107.00 | 3.20 | +3.20 | - | 10 | 13 |
| 2.55 | +2.55 | - | 16 | 31 | 108.00 | 2.85 | +2.85 | - | 6 | 139 |
| 2.10 | +2.10 | - | 3 | 142 | 109.00 | 3.40 | +3.40 | - | 1 | 21 |
| 1.20 | +0.05 | +4.35% | 1,026 | 1,764 | 110.00 | 5.20 | +0.50 | +10.64% | 4 | 301 |
| 1.00 | +1.00 | - | 2 | 331 | 111.00 | - | - | - | - | - |
| 0.75 | +0.75 | - | 3 | 175 | 112.00 | - | - | - | - | - |
| 0.60 | +0.60 | - | - | 155 | 113.00 | - | - | - | - | - |
| 0.40 | +0.40 | - | - | 22 | 114.00 | - | - | - | - | - |
| 0.48 | +0.21 | +77.78% | 30 | 2,185 | 115.00 | 9.60 | 0.00 | - | 1 | 67 |
| 0.25 | +0.25 | - | - | 765 | 116.00 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 3 | 1,368 | 120.00 | 10.10 | 0.00 | - | 4 | 7 |
| 0.15 | 0.00 | - | 6 | 42 | 125.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 9 | 135.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 11 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 62 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.