Singapore markets open in 6 hours 38 minutes

Straits Times Index
3,343.35
+11.65(+0.35%)
S&P 500
5,470.98
-6.92(-0.13%)
Dow
39,072.56
-55.24(-0.14%)
Nasdaq
17,832.22
+27.06(+0.15%)
Bitcoin USD
61,733.07
+749.86(+1.23%)
CMC Crypto 200
1,286.02
+19.87(+1.57%)

KKR & Co. Inc. (KKR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

105.95

+0.17

(+0.16%)

As of 02:22PM EDT. Market open.

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	85.00	0.05	0.00	-	20	30
-	-	-	-	-	92.00	0.15	0.00	-	2	2
-	-	-	-	-	93.00	0.38	+0.28	+280.00%	20	20
-	-	-	-	-	94.00	0.80	0.00	-	-	1
-	-	-	-	-	95.00	0.25	0.00	-	10	15
-	-	-	-	-	97.00	0.97	0.00	-	1	3
10.35	0.00	-	4	4	98.00	0.35	0.00	-	1	0
10.60	0.00	-	2	3	99.00	0.15	0.00	-	-	10
6.20	-2.99	-32.54%	2	3	100.00	0.25	0.00	-	3	16
6.60	0.00	-	1	23	101.00	0.38	0.00	-	1	4
4.05	-7.46	-64.81%	5	26	102.00	0.26	-0.06	-18.75%	2	113
3.34	-0.24	-6.70%	5	3	103.00	0.60	0.00	-	27	137
-	-	-	-	-	104.00	0.80	-0.02	-2.44%	1	110
1.93	-0.20	-9.39%	14	76	105.00	1.03	-0.25	-19.53%	16	22
1.62	-0.83	-33.88%	15	68	106.00	1.65	-0.09	-5.17%	9	32
1.08	-0.05	-4.42%	28	64	107.00	2.17	0.00	-	14	33
0.75	-0.04	-5.06%	19	112	108.00	2.90	0.00	-	11	106
0.42	-0.63	-60.00%	1	48	109.00	3.75	0.00	-	29	41
0.20	-0.73	-78.49%	3	125	110.00	4.67	+0.14	+3.09%	4	32
0.56	0.00	-	5	33	111.00	2.55	0.00	-	5	20
0.14	-0.18	-56.25%	12	43	112.00	5.04	0.00	-	2	17
0.20	-1.80	-90.00%	1	29	113.00	5.00	0.00	-	1	2
0.43	0.00	-	1	20	114.00	-	-	-	-	-
0.07	-0.13	-65.00%	25	40	115.00	4.70	0.00	-	-	1
0.10	-0.75	-88.24%	1	203	116.00	-	-	-	-	-
0.65	0.00	-	4	4	117.00	-	-	-	-	-
0.35	0.00	-	4	2	118.00	-	-	-	-	-
0.45	0.00	-	-	0	119.00	-	-	-	-	-
0.19	0.00	-	1	4	120.00	-	-	-	-	-
-	-	-	-	-	140.00	33.70	0.00	-	7	0
-	-	-	-	-	145.00	35.05	0.00	-	-	0