Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,286.25 -285.90 (-0.41%) CMC Crypto 200
1,516.12 +27.58 (+1.85%)
Kirkland's, Inc. (KIRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK240621C00004000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 22 | 153.13% |
| KIRK240719C00004000 | 2024-04-24 10:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | 200 | 403 | 302.34% |
| KIRK241018C00004000 | 2024-04-25 12:51PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.80 | 0.00 | - | 10 | 10 | 169.53% |
| KIRK250117C00004000 | 2024-05-17 10:27AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.35 | 0.00 | - | 50 | 215 | 99.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK240719P00004000 | 2023-12-14 1:27PM EDT | 2024-07-19 | 1.15 | 1.40 | 1.55 | 0.00 | - | - | 1 | 0.00% |
| KIRK250117P00004000 | 2024-02-01 10:59AM EDT | 2025-01-17 | 1.55 | 1.65 | 1.85 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.