Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,971.89 -2,653.54 (-4.24%) CMC Crypto 200
1,288.25 -50.81 (-3.79%)
Kirkland's, Inc. (KIRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK240517C00002000 | 2024-04-23 3:31PM EDT | 2.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 68 | 114 | 78.13% |
| KIRK240517C00003000 | 2024-04-23 2:52PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 36 | 140.63% |
| KIRK240517C00004000 | 2024-03-19 2:45PM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 234.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK240517P00002000 | 2024-04-19 12:57PM EDT | 2.00 | 0.19 | 0.10 | 0.25 | 0.00 | - | 3 | 29 | 75.78% |
| KIRK240517P00005000 | 2024-04-26 1:14PM EDT | 5.00 | 2.90 | 3.00 | 3.20 | 0.00 | - | 1 | 1 | 234.38% |
© 2024 Yahoo. All rights reserved.