Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,209.68 +432.71 (+0.62%) CMC Crypto 200
1,525.80 +37.26 (+2.50%)
Kirkland's, Inc. (KIRK)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK240621C00003000 | 2024-05-20 11:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 53 | 109.38% |
| KIRK240719C00003000 | 2024-05-20 3:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 135 | 207 | 119.53% |
| KIRK241018C00003000 | 2024-05-15 1:38PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.25 | 0.00 | - | 6 | 27 | 81.64% |
| KIRK250117C00003000 | 2024-05-20 11:33AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.35 | 0.00 | - | 50 | 622 | 82.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK240719P00003000 | 2024-05-10 11:37AM EDT | 2024-07-19 | 1.23 | 1.00 | 1.30 | 0.00 | - | 1 | 5 | 82.81% |
| KIRK250117P00003000 | 2024-02-06 4:33PM EDT | 2025-01-17 | 0.86 | 0.80 | 1.15 | 0.00 | - | 2 | 52 | 41.41% |
© 2024 Yahoo. All rights reserved.