Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,638.42 -308.51 (-0.79%) Hang Seng
19,197.76 -22.86 (-0.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,152.27 -917.12 (-1.29%) CMC Crypto 200
1,523.71 +35.17 (+2.36%)
Kirkland's, Inc. (KIRK)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK240621C00002000 | 2024-05-17 1:10PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.35 | 0.00 | - | 10 | 156 | 102.34% |
| KIRK240719C00002000 | 2024-05-20 9:56AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 66 | 65.63% |
| KIRK241018C00002000 | 2024-04-17 1:20PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 88.28% |
| KIRK250117C00002000 | 2024-05-20 12:50PM EDT | 2025-01-17 | 0.45 | 0.35 | 1.40 | 0.00 | - | 51 | 468 | 158.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK240719P00002000 | 2024-05-17 1:14PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.45 | 0.00 | - | 9 | 32 | 67.58% |
| KIRK241018P00002000 | 2024-04-24 2:20PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.45 | 0.00 | - | 4 | 9 | 68.36% |
| KIRK250117P00002000 | 2024-05-21 3:27PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 310 | 253 | 87.50% |
© 2024 Yahoo. All rights reserved.