Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,075.38 +1,409.73 (+2.08%) CMC Crypto 200
1,490.50 +22.56 (+1.54%)
Kirkland's, Inc. (KIRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK240621C00004000 | 2024-05-31 10:07AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| KIRK240719C00004000 | 2024-05-30 3:13PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 419 | 50.00% |
| KIRK241018C00004000 | 2024-05-31 9:30AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 25.00% |
| KIRK250117C00004000 | 2024-05-31 9:34AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 48 | 265 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK240719P00004000 | 2023-12-14 1:27PM EDT | 2024-07-19 | 1.15 | 1.40 | 1.55 | 0.00 | - | - | 1 | 82.81% |
| KIRK250117P00004000 | 2024-02-01 10:59AM EDT | 2025-01-17 | 1.55 | 1.65 | 1.85 | 0.00 | - | - | 1 | 75.78% |
© 2024 Yahoo. All rights reserved.