Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,309.25 +1,300.46 (+1.91%) CMC Crypto 200
1,493.68 +25.75 (+1.76%)
Kirkland's, Inc. (KIRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK240621C00003000 | 2024-05-31 11:53AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 182 | 25.00% |
| KIRK240719C00003000 | 2024-05-31 3:31PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 42 | 470 | 12.50% |
| KIRK241018C00003000 | 2024-05-30 3:43PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| KIRK250117C00003000 | 2024-05-30 3:43PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 46 | 604 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK240621P00003000 | 2024-05-31 3:40PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| KIRK240719P00003000 | 2024-05-30 1:27PM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| KIRK250117P00003000 | 2024-02-06 4:33PM EDT | 2025-01-17 | 0.86 | 0.80 | 1.15 | 0.00 | - | 2 | 52 | 79.88% |
© 2024 Yahoo. All rights reserved.