Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,298.68 +21.17 (+0.40%) Dow
38,640.72 -45.60 (-0.12%) Nasdaq
16,892.35 +157.33 (+0.94%) Bitcoin USD
70,184.69 +2,176.63 (+3.20%) CMC Crypto 200
1,501.42 +33.49 (+2.28%)
Kirkland's, Inc. (KIRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK240621C00002000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.85 | 0.00 | - | 42 | 167 | 206.25% |
| KIRK240719C00002000 | 2024-05-31 9:53AM EDT | 2024-07-19 | 0.65 | 0.45 | 0.75 | 0.00 | - | 3 | 264 | 113.28% |
| KIRK241018C00002000 | 2024-05-29 2:41PM EDT | 2024-10-18 | 0.51 | 0.00 | 1.10 | 0.00 | - | 2 | 55 | 55.47% |
| KIRK250117C00002000 | 2024-05-30 10:24AM EDT | 2025-01-17 | 0.70 | 0.45 | 1.30 | 0.00 | - | 2 | 533 | 95.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK240621P00002000 | 2024-05-30 2:13PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 25.00% |
| KIRK240719P00002000 | 2024-05-31 12:39PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 35 | 67 | 136.72% |
| KIRK241018P00002000 | 2024-04-24 2:20PM EDT | 2024-10-18 | 0.40 | 0.30 | 0.55 | 0.00 | - | 4 | 9 | 115.23% |
| KIRK250117P00002000 | 2024-05-21 3:27PM EDT | 2025-01-17 | 0.60 | 0.05 | 0.80 | 0.00 | - | 310 | 563 | 89.45% |
© 2024 Yahoo. All rights reserved.