Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.10 +14.36 (+0.28%) Dow
38,934.19 +81.92 (+0.21%) Nasdaq
16,382.45 +33.20 (+0.20%) Bitcoin USD
63,701.20 +166.32 (+0.26%) CMC Crypto 200
1,323.54 -41.58 (-3.05%)
Kirkland's, Inc. (KIRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK240517C00002000 | 2024-04-23 3:31PM EDT | 2.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 68 | 114 | 57.81% |
| KIRK240517C00003000 | 2024-04-23 2:52PM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 36 | 487.50% |
| KIRK240517C00004000 | 2024-03-19 2:45PM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 296.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK240517P00002000 | 2024-05-02 3:15PM EDT | 2.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 60 | 89 | 84.38% |
| KIRK240517P00005000 | 2024-04-26 1:14PM EDT | 5.00 | 2.90 | 3.00 | 3.20 | 0.00 | - | 1 | 1 | 331.25% |
© 2024 Yahoo. All rights reserved.