Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,298.38 +20.87 (+0.40%) Dow
38,646.77 -39.55 (-0.10%) Nasdaq
16,894.61 +159.59 (+0.95%) Bitcoin USD
70,046.85 +2,027.70 (+2.98%) CMC Crypto 200
1,501.42 +33.49 (+2.28%)
Kirkland's, Inc. (KIRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK240621C00001000 | 2024-05-28 10:29AM EDT | 1.00 | 1.00 | 0.95 | 2.35 | 0.00 | - | 5 | 11 | 534.38% |
| KIRK240621C00002000 | 2024-05-31 3:57PM EDT | 2.00 | 0.60 | 0.45 | 0.85 | 0.00 | - | 42 | 167 | 206.25% |
| KIRK240621C00003000 | 2024-05-31 11:53AM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 182 | 25.00% |
| KIRK240621C00004000 | 2024-05-31 10:07AM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 32 | 165.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK240621P00001000 | 2024-05-22 10:03AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 562 | 50.00% |
| KIRK240621P00002000 | 2024-05-30 2:13PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 25.00% |
| KIRK240621P00003000 | 2024-05-31 3:40PM EDT | 3.00 | 0.72 | 0.55 | 0.75 | 0.00 | - | 4 | 7 | 106.25% |
© 2024 Yahoo. All rights reserved.