Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,868.12 +2,022.47 (+2.98%) CMC Crypto 200
1,519.69 +31.14 (+2.09%)
Kirkland's, Inc. (KIRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK240621C00001000 | 2024-05-15 9:51AM EDT | 1.00 | 0.95 | 0.80 | 0.95 | 0.00 | - | 10 | 16 | 209.38% |
| KIRK240621C00002000 | 2024-05-17 1:10PM EDT | 2.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 10 | 156 | 88.28% |
| KIRK240621C00003000 | 2024-05-20 11:17AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 53 | 129.69% |
| KIRK240621C00004000 | 2024-05-14 9:30AM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 22 | 153.13% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.