Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,270.44 -12.96 (-0.25%) Dow
38,494.94 -76.09 (-0.20%) Nasdaq
16,790.91 -37.76 (-0.22%) Bitcoin USD
69,333.19 -543.01 (-0.78%) CMC Crypto 200
1,449.78 +2.63 (+0.18%)
Kirin Holdings Co Ltd (KIR.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
As of 08:05AM CEST. Market open.
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 10 |
| 03 Jun 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| 31 May 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| 30 May 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| 29 May 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| 28 May 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| 27 May 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| 24 May 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| 23 May 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| 22 May 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| 21 May 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
| 20 May 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| 17 May 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| 16 May 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| 15 May 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| 14 May 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| 13 May 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| 10 May 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| 09 May 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| 08 May 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| 07 May 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| 06 May 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| 03 May 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| 02 May 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| 30 Apr 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| 29 Apr 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| 26 Apr 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| 25 Apr 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| 24 Apr 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| 23 Apr 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| 22 Apr 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| 19 Apr 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| 18 Apr 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| 17 Apr 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| 16 Apr 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| 15 Apr 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| 12 Apr 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| 11 Apr 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| 10 Apr 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| 09 Apr 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| 08 Apr 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| 05 Apr 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| 04 Apr 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| 03 Apr 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| 02 Apr 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| 28 Mar 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| 27 Mar 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| 26 Mar 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| 25 Mar 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| 22 Mar 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| 21 Mar 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| 20 Mar 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| 19 Mar 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| 18 Mar 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| 15 Mar 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| 14 Mar 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| 13 Mar 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| 12 Mar 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| 11 Mar 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| 08 Mar 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| 07 Mar 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| 06 Mar 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| 05 Mar 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| 04 Mar 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| 01 Mar 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
| 29 Feb 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
| 28 Feb 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
| 27 Feb 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
| 26 Feb 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| 23 Feb 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| 22 Feb 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| 21 Feb 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| 20 Feb 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| 19 Feb 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| 16 Feb 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| 15 Feb 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| 14 Feb 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - |
| 13 Feb 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - |
| 12 Feb 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| 09 Feb 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| 08 Feb 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| 07 Feb 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | - |
| 06 Feb 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | - |
| 05 Feb 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | - |
| 02 Feb 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| 01 Feb 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| 31 Jan 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
| 30 Jan 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| 29 Jan 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 26 Jan 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 25 Jan 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 24 Jan 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 23 Jan 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 22 Jan 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 19 Jan 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 18 Jan 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| 17 Jan 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| 16 Jan 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| 15 Jan 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| 12 Jan 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.