Singapore markets closed

Kinnevik AB (KINVBS.XC)

Cboe UK - Cboe UK Real-time price. Currency in SEK
Add to watchlist
125.600.00 (0.00%)
At close: 10:08AM BST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024125.60125.60125.60125.60125.60-
13 Jun 2024125.60125.60125.60125.60125.60-
12 Jun 2024125.60125.60125.60125.60125.60-
11 Jun 2024125.60125.60125.60125.60125.60-
10 Jun 2024125.60125.60125.60125.60125.60-
07 Jun 2024125.60125.60125.60125.60125.60-
07 Jun 20242:1 Stock split
06 Jun 2024125.60125.60125.60125.60125.60-
05 Jun 2024125.60125.60125.60125.60125.60-
04 Jun 2024125.60125.60125.60125.60125.60-
03 Jun 2024125.60125.60125.60125.60125.60-
31 May 2024125.60125.60125.60125.60125.60-
30 May 2024125.60125.60125.60125.60125.60-
29 May 202462.8062.8062.8062.8062.80-
28 May 2024125.60125.60125.60125.60125.60-
24 May 2024125.60125.60125.60125.60125.60-
23 May 2024125.60125.60125.60125.60125.60-
22 May 2024125.60125.60125.60125.60125.60-
21 May 2024125.60125.60125.60125.60125.60-
20 May 2024125.60125.60125.60125.60125.60-
17 May 2024125.60125.60125.60125.60125.60-
16 May 2024125.60125.60125.60125.60125.60-
15 May 2024125.60125.60125.60125.60125.60115
14 May 2024126.78126.78126.78126.78126.781,023
13 May 2024116.28116.28116.28116.28116.28-
10 May 2024116.28116.28116.28116.28116.28-
09 May 2024116.28116.28116.28116.28116.28-
08 May 2024116.28116.28116.28116.28116.28-
07 May 2024116.28116.28116.28116.28116.28-
03 May 2024116.28116.28116.28116.28116.28-
02 May 2024116.28116.28116.28116.28116.28-
01 May 2024116.28116.28116.28116.28116.28-
30 Apr 2024116.28116.28116.28116.28116.28-
29 Apr 2024116.28116.28116.28116.28116.28-
26 Apr 2024116.28116.28116.28116.28116.28-
25 Apr 2024116.28116.28116.28116.28116.28-
24 Apr 2024116.28116.28116.28116.28116.28-
23 Apr 2024116.28116.28116.28116.28116.28-
22 Apr 2024116.28116.28116.28116.28116.28-
19 Apr 2024116.28116.28116.28116.28116.28-
18 Apr 2024116.28116.28116.28116.28116.28-
17 Apr 2024116.28116.28116.28116.28116.28-
16 Apr 2024116.28116.28116.28116.28116.28-
15 Apr 2024116.28116.28116.28116.28116.28-
12 Apr 2024116.28116.28116.28116.28116.28-
11 Apr 2024116.28116.28116.28116.28116.28-
10 Apr 2024116.28116.28116.28116.28116.28-
09 Apr 2024116.28116.28116.28116.28116.28-
08 Apr 2024116.28116.28116.28116.28116.28-
05 Apr 2024116.28116.28116.28116.28116.28-
04 Apr 2024116.28116.28116.28116.28116.28-
03 Apr 2024116.28116.28116.28116.28116.28-
02 Apr 2024116.28116.28116.28116.28116.28-
28 Mar 2024116.28116.28116.28116.28116.28-
27 Mar 2024116.28116.28116.28116.28116.28-
26 Mar 2024116.28116.28116.28116.28116.28-
25 Mar 2024116.28116.28116.28116.28116.28-
22 Mar 2024116.28116.28116.28116.28116.28-
21 Mar 2024116.28116.28116.28116.28116.281,085
20 Mar 2024106.72106.72106.72106.72106.72-
19 Mar 2024106.72106.72106.72106.72106.72-
18 Mar 2024106.72106.72106.72106.72106.72-
15 Mar 2024106.72106.72106.72106.72106.72-
14 Mar 2024106.72106.72106.72106.72106.72-
13 Mar 2024106.72106.72106.72106.72106.72-
12 Mar 2024106.72106.72106.72106.72106.72-
11 Mar 2024106.72106.72106.72106.72106.72-
08 Mar 2024106.72106.72106.72106.72106.72-
07 Mar 2024106.72106.72106.72106.72106.72-
06 Mar 2024106.72106.72106.72106.72106.72-
05 Mar 2024106.72106.72106.72106.72106.72-
04 Mar 2024106.72106.72106.72106.72106.72-
01 Mar 2024106.72106.72106.72106.72106.72-
29 Feb 2024106.72106.72106.72106.72106.721,163
28 Feb 2024103.20103.20103.20103.20103.20-
27 Feb 2024103.20103.20103.20103.20103.20-
26 Feb 2024103.20103.20103.20103.20103.20-
23 Feb 2024103.20103.20103.20103.20103.20-
22 Feb 2024102.40103.55102.40103.20103.205
21 Feb 2024104.85104.85104.85104.85104.85-
20 Feb 2024104.85104.85104.85104.85104.85298
19 Feb 2024101.05101.05101.05101.05101.05-
16 Feb 2024101.05101.05101.05101.05101.05-
15 Feb 2024101.05101.05101.05101.05101.05-
14 Feb 2024101.05101.05101.05101.05101.05-
13 Feb 2024101.05101.05101.05101.05101.051
12 Feb 2024127.30127.30127.30127.30127.30-
09 Feb 2024127.30127.30127.30127.30127.30-
08 Feb 2024127.30127.30127.30127.30127.30-
07 Feb 2024127.30127.30127.30127.30127.30-
06 Feb 2024127.30127.30127.30127.30127.30-
05 Feb 2024127.30127.30127.30127.30127.30-
02 Feb 2024127.30127.30127.30127.30127.30-
01 Feb 2024127.30127.30127.30127.30127.30-
31 Jan 2024127.30127.30127.30127.30127.30-
30 Jan 2024127.30127.30127.30127.30127.30-
29 Jan 2024127.30127.30127.30127.30127.30-
26 Jan 2024127.30127.30127.30127.30127.30-
25 Jan 2024127.30127.30127.30127.30127.30-
24 Jan 2024127.30127.30127.30127.30127.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...