Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,600.64 +1,887.02 (+3.06%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Nextdoor Holdings, Inc. (KIND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIND240517C00000500 | 2024-04-16 11:48AM EDT | 0.50 | 1.65 | 1.35 | 2.35 | 0.00 | - | 5 | 0 | 987.50% |
| KIND240517C00001000 | 2024-04-19 12:14PM EDT | 1.00 | 0.98 | 1.10 | 1.50 | 0.00 | - | 1 | 3 | 478.13% |
| KIND240517C00002000 | 2024-05-02 2:22PM EDT | 2.00 | 0.18 | 0.10 | 0.25 | 0.00 | - | 1 | 52 | 101.56% |
| KIND240517C00003000 | 2024-05-02 3:31PM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 125.00% |
| KIND240517C00004000 | 2024-03-15 1:02PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 467.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIND240517P00002000 | 2024-05-01 3:01PM EDT | 2.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 106 | 84.38% |
© 2024 Yahoo. All rights reserved.