Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,072.78 -3,276.71 (-5.09%) CMC Crypto 200
1,262.23 -47.49 (-3.63%)
Nextdoor Holdings, Inc. (KIND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIND241220C00000500 | 2024-05-22 9:30AM EDT | 0.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KIND241220C00001000 | 2024-06-18 1:16PM EDT | 1.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 15 | 28 | 0.00% |
| KIND241220C00001500 | 2024-06-13 3:54PM EDT | 1.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 0.00% |
| KIND241220C00002000 | 2024-06-20 9:30AM EDT | 2.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 393 | 0.00% |
| KIND241220C00003000 | 2024-06-21 3:42PM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 379 | 6.25% |
| KIND241220C00004000 | 2024-06-21 3:31PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 522 | 25.00% |
| KIND241220C00005000 | 2024-06-13 11:07AM EDT | 5.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIND241220P00001500 | 2024-06-20 10:07AM EDT | 1.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KIND241220P00002000 | 2024-06-20 10:07AM EDT | 2.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 606 | 12.50% |
| KIND241220P00003000 | 2024-06-10 10:37AM EDT | 3.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 0.00% |
© 2024 Yahoo. All rights reserved.