Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,462.43 -2.19 (-0.04%) Dow
39,210.80 +60.47 (+0.15%) Nasdaq
17,670.45 -18.92 (-0.11%) Bitcoin USD
61,230.38 -3,020.71 (-4.70%) CMC Crypto 200
1,259.70 -50.02 (-3.82%)
Nextdoor Holdings, Inc. (KIND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIND240920C00000500 | 2024-06-12 10:32AM EDT | 0.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| KIND240920C00001000 | 2024-06-03 9:59AM EDT | 1.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| KIND240920C00001500 | 2024-06-14 2:54PM EDT | 1.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 417 | 0.00% |
| KIND240920C00002000 | 2024-06-17 2:23PM EDT | 2.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 793 | 0.00% |
| KIND240920C00003000 | 2024-06-21 3:30PM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 1,054 | 12.50% |
| KIND240920C00004000 | 2024-06-12 1:29PM EDT | 4.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 535 | 25.00% |
| KIND240920C00005000 | 2024-06-04 9:44AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 463 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIND240920P00001500 | 2024-05-13 12:49PM EDT | 1.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 4,127 | 214.84% |
| KIND240920P00002000 | 2024-06-17 10:47AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 98 | 12.50% |
| KIND240920P00003000 | 2024-06-18 3:59PM EDT | 3.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
© 2024 Yahoo. All rights reserved.