Singapore markets open in 40 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,094.76 +792.12 (+1.36%) CMC Crypto 200
1,273.54 +2.79 (+0.22%)
Kimco Realty Corporation (KIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240719C00025000 | 2024-05-01 3:36PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 157 | 38.48% |
| KIM241018C00025000 | 2024-03-01 10:34AM EDT | 2024-10-18 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 30.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240719P00025000 | 2024-04-10 10:30AM EDT | 2024-07-19 | 6.70 | 6.00 | 6.30 | 0.00 | - | 1 | 1 | 48.83% |
© 2024 Yahoo. All rights reserved.