Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,465.40 -334.77 (-0.52%) CMC Crypto 200
1,332.77 -63.76 (-4.57%)
Kimco Realty Corporation (KIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240517C00015000 | 2024-04-10 10:41AM EDT | 15.00 | 3.44 | 2.65 | 5.10 | 0.00 | - | - | 1 | 105.08% |
| KIM240517C00017500 | 2024-04-25 10:00AM EDT | 17.50 | 1.00 | 0.75 | 1.95 | 0.00 | - | 1 | 9 | 85.74% |
| KIM240517C00020000 | 2024-04-25 10:34AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 4,655 | 31.84% |
| KIM240517C00022500 | 2024-03-25 9:59AM EDT | 22.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 50.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240517P00015000 | 2024-04-23 3:08PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 27 | 94.14% |
| KIM240517P00017500 | 2024-04-26 1:21PM EDT | 17.50 | 0.15 | 0.10 | 0.25 | +0.02 | +15.38% | 5 | 651 | 34.28% |
| KIM240517P00020000 | 2024-04-19 12:03PM EDT | 20.00 | 2.03 | 0.80 | 2.35 | 0.00 | - | 2 | 5 | 75.98% |
© 2024 Yahoo. All rights reserved.