Singapore markets close in 7 hours 16 minutes
Straits Times Index
3,306.22 +9.33 (+0.28%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,543.30 +336.17 (+1.85%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,464.23 +2,442.79 (+4.28%) CMC Crypto 200
1,281.22 +10.48 (+0.82%)
Kimco Realty Corporation (KIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240517C00022500 | 2024-03-25 9:59AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 52.34% |
| KIM240719C00022500 | 2024-04-26 2:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 395 | 53.96% |
| KIM241018C00022500 | 2024-05-01 10:49AM EDT | 2024-10-18 | 0.10 | 0.15 | 0.25 | 0.00 | - | 13 | 356 | 23.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240719P00022500 | 2024-04-16 10:30AM EDT | 2024-07-19 | 4.90 | 2.60 | 6.00 | 0.00 | - | 1 | 3 | 54.30% |
| KIM241018P00022500 | 2024-03-13 10:44AM EDT | 2024-10-18 | 3.46 | 4.10 | 7.00 | 0.00 | - | - | 1 | 62.82% |
© 2024 Yahoo. All rights reserved.