Singapore markets open in 5 hours 28 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,065.42 +47.03 (+0.94%) Dow
38,217.08 +313.79 (+0.83%) Nasdaq
15,845.50 +240.02 (+1.54%) Bitcoin USD
59,189.89 +1,188.38 (+2.05%) CMC Crypto 200
1,273.61 +2.87 (+0.23%)
Kimco Realty Corporation (KIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240517C00020000 | 2024-05-02 2:59PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 3 | 4,655 | 25.20% |
| KIM240621C00020000 | 2024-05-02 11:36AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.01 | -4.76% | 1 | 77 | 21.00% |
| KIM240719C00020000 | 2024-05-02 3:00PM EDT | 2024-07-19 | 0.41 | 0.35 | 0.45 | +0.21 | +105.00% | 3 | 268 | 23.24% |
| KIM241018C00020000 | 2024-05-02 2:08PM EDT | 2024-10-18 | 0.84 | 0.80 | 0.90 | +0.07 | +9.09% | 1 | 130 | 24.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240517P00020000 | 2024-04-19 12:03PM EDT | 2024-05-17 | 2.03 | 0.80 | 1.95 | 0.00 | - | 2 | 5 | 87.50% |
| KIM240621P00020000 | 2024-04-30 1:38PM EDT | 2024-06-21 | 1.56 | 1.20 | 1.75 | 0.00 | - | 8 | 39 | 41.85% |
| KIM240719P00020000 | 2024-04-19 10:34AM EDT | 2024-07-19 | 2.20 | 1.30 | 1.95 | 0.00 | - | 2 | 711 | 39.40% |
| KIM241018P00020000 | 2024-04-19 11:31AM EDT | 2024-10-18 | 2.51 | 1.75 | 1.85 | 0.00 | - | 1 | 25 | 24.90% |
© 2024 Yahoo. All rights reserved.