Singapore markets open in 6 hours 21 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,063.45 +45.06 (+0.90%) Dow
38,227.16 +323.87 (+0.85%) Nasdaq
15,832.56 +227.08 (+1.46%) Bitcoin USD
59,261.30 +1,143.38 (+1.97%) CMC Crypto 200
1,271.51 +0.76 (+0.06%)
Kimco Realty Corporation (KIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240517C00017500 | 2024-05-01 1:33PM EDT | 2024-05-17 | 1.22 | 1.35 | 2.45 | 0.00 | - | 1 | 10 | 57.03% |
| KIM240719C00017500 | 2024-04-30 1:14PM EDT | 2024-07-19 | 1.75 | 1.75 | 1.90 | 0.00 | - | 10 | 104 | 25.64% |
| KIM241018C00017500 | 2024-04-30 10:19AM EDT | 2024-10-18 | 2.17 | 1.40 | 2.30 | 0.00 | - | 7 | 110 | 27.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240517P00017500 | 2024-05-02 11:23AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 4 | 644 | 38.09% |
| KIM240621P00017500 | 2024-05-02 11:09AM EDT | 2024-06-21 | 0.22 | 0.15 | 0.25 | -0.08 | -26.67% | 11 | 46 | 29.79% |
| KIM240719P00017500 | 2024-05-02 2:07PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.35 | -0.15 | -37.50% | 9 | 4,231 | 27.83% |
| KIM241018P00017500 | 2024-05-01 1:21PM EDT | 2024-10-18 | 0.85 | 0.65 | 0.75 | 0.00 | - | 1 | 283 | 28.37% |
© 2024 Yahoo. All rights reserved.