Singapore markets close in 5 hours 26 minutes
Straits Times Index
3,307.07 +10.18 (+0.31%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,396.51 +189.38 (+1.04%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,770.65 +2,168.63 (+3.76%) CMC Crypto 200
1,290.16 +19.42 (+1.53%)
Kimco Realty Corporation (KIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240517C00015000 | 2024-04-10 10:41AM EDT | 2024-05-17 | 3.44 | 3.70 | 5.50 | 0.00 | - | - | 1 | 149.61% |
| KIM240719C00015000 | 2023-12-28 10:55AM EDT | 2024-07-19 | 7.00 | 5.10 | 7.70 | 0.00 | - | 50 | 50 | 134.33% |
| KIM241018C00015000 | 2024-04-15 12:30PM EDT | 2024-10-18 | 3.50 | 3.80 | 5.80 | 0.00 | - | 3 | 4 | 50.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240517P00015000 | 2024-04-23 3:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 27 | 61.72% |
| KIM240719P00015000 | 2024-04-19 11:01AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 13 | 97 | 59.28% |
| KIM241018P00015000 | 2024-04-16 3:12PM EDT | 2024-10-18 | 0.45 | 0.20 | 0.25 | 0.00 | - | 3 | 147 | 31.45% |
© 2024 Yahoo. All rights reserved.