Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KIM240719C00022500 | 2024-05-29 9:34AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
KIM241018C00022500 | 2024-05-13 2:09PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KIM240719P00022500 | 2024-04-16 10:30AM EDT | 2024-07-19 | 4.90 | 3.10 | 3.80 | 0.00 | - | 1 | 3 | 60.74% |
KIM241018P00022500 | 2024-03-13 10:44AM EDT | 2024-10-18 | 3.46 | 4.10 | 7.00 | 0.00 | - | - | 1 | 74.32% |