Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,724.41 +419.10 (+0.62%) CMC Crypto 200
1,426.35 -2.22 (-0.16%)
Kimco Realty Corporation (KIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240621C00015000 | 2024-05-30 3:46PM EDT | 2024-06-21 | 3.80 | 3.40 | 6.30 | 0.00 | - | 1 | 0 | 118.95% |
| KIM240719C00015000 | 2023-12-28 10:55AM EDT | 2024-07-19 | 7.00 | 5.10 | 7.70 | 0.00 | - | 50 | 50 | 155.47% |
| KIM241018C00015000 | 2024-04-15 12:30PM EDT | 2024-10-18 | 3.50 | 4.20 | 6.10 | 0.00 | - | 3 | 4 | 56.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240719P00015000 | 2024-04-19 11:01AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.55 | 0.00 | - | 13 | 97 | 63.67% |
| KIM241018P00015000 | 2024-05-29 11:21AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 158 | 34.18% |
| KIM250117P00015000 | 2024-05-21 11:54AM EDT | 2025-01-17 | 0.35 | 0.20 | 0.35 | 0.00 | - | - | 14 | 31.74% |
© 2024 Yahoo. All rights reserved.