Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,003.06 -514.83 (-0.84%) CMC Crypto 200
1,270.50 -13.33 (-1.04%)
Kimco Realty Corporation (KIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM250117C00017500 | 2024-06-27 11:48AM EDT | 17.50 | 2.30 | 2.10 | 2.80 | 0.00 | - | 2 | 47 | 29.83% |
| KIM250117C00020000 | 2024-06-27 11:06AM EDT | 20.00 | 0.90 | 1.00 | 1.20 | 0.00 | - | 4 | 104 | 24.81% |
| KIM250117C00022500 | 2024-06-27 3:43PM EDT | 22.50 | 0.25 | 0.25 | 0.50 | 0.00 | - | 2 | 500 | 25.29% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM250117P00012500 | 2024-05-29 10:24AM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 51.90% |
| KIM250117P00015000 | 2024-06-26 1:29PM EDT | 15.00 | 0.25 | 0.15 | 0.40 | 0.00 | - | 14 | 28 | 35.94% |
| KIM250117P00017500 | 2024-06-12 2:21PM EDT | 17.50 | 0.80 | 0.45 | 0.75 | 0.00 | - | 1 | 25 | 28.00% |
| KIM250117P00020000 | 2024-06-07 9:30AM EDT | 20.00 | 1.70 | 1.40 | 1.80 | 0.00 | - | 1 | 6 | 25.86% |
© 2024 Yahoo. All rights reserved.