Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,065.03 +46.64 (+0.93%) Dow
38,232.26 +328.97 (+0.87%) Nasdaq
15,832.42 +226.93 (+1.45%) Bitcoin USD
59,301.95 +188.21 (+0.32%) CMC Crypto 200
1,276.49 +5.75 (+0.45%)
Kimco Realty Corporation (KIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240517C00015000 | 2024-04-10 10:41AM EDT | 15.00 | 3.44 | 3.90 | 5.80 | 0.00 | - | - | 1 | 158.01% |
| KIM240517C00017500 | 2024-05-01 1:33PM EDT | 17.50 | 1.22 | 1.35 | 2.45 | 0.00 | - | 1 | 10 | 57.81% |
| KIM240517C00020000 | 2024-05-01 10:29AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 4,655 | 24.41% |
| KIM240517C00022500 | 2024-03-25 9:59AM EDT | 22.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 49.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240517P00015000 | 2024-04-23 3:08PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 27 | 60.94% |
| KIM240517P00017500 | 2024-05-02 11:23AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 4 | 644 | 37.89% |
| KIM240517P00020000 | 2024-04-19 12:03PM EDT | 20.00 | 2.03 | 0.75 | 1.90 | 0.00 | - | 2 | 5 | 85.94% |
© 2024 Yahoo. All rights reserved.