Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.50 +8.27 (+0.15%) Dow
38,872.32 +94.22 (+0.24%) Nasdaq
17,830.64 -26.38 (-0.15%) Bitcoin USD
64,813.53 -442.18 (-0.68%) CMC Crypto 200
1,344.71 -44.70 (-3.22%)
Kimco Realty Corporation (KIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM241018C00010000 | 2024-04-11 9:49AM EDT | 10.00 | 8.10 | 8.70 | 10.70 | 0.00 | - | - | 1 | 119.53% |
| KIM241018C00015000 | 2024-04-15 12:30PM EDT | 15.00 | 3.50 | 4.20 | 6.10 | 0.00 | - | 3 | 4 | 73.97% |
| KIM241018C00017500 | 2024-06-07 10:31AM EDT | 17.50 | 1.90 | 1.60 | 2.20 | 0.00 | - | 2 | 77 | 34.86% |
| KIM241018C00020000 | 2024-06-17 2:34PM EDT | 20.00 | 0.50 | 0.40 | 0.80 | 0.00 | - | 4 | 243 | 29.35% |
| KIM241018C00022500 | 2024-06-13 9:45AM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 34 | 746 | 6.25% |
| KIM241018C00025000 | 2024-03-01 10:34AM EDT | 25.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 37.01% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM241018P00012500 | 2024-03-14 2:02PM EDT | 12.50 | 0.12 | 0.05 | 0.20 | 0.00 | - | 3 | 3 | 52.93% |
| KIM241018P00015000 | 2024-06-17 12:55PM EDT | 15.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 2 | 157 | 38.28% |
| KIM241018P00017500 | 2024-06-11 10:06AM EDT | 17.50 | 0.66 | 0.00 | 1.10 | 0.00 | - | 1 | 312 | 39.80% |
| KIM241018P00020000 | 2024-06-17 12:49PM EDT | 20.00 | 1.78 | 1.45 | 1.95 | 0.00 | - | 40 | 75 | 28.03% |
| KIM241018P00022500 | 2024-03-13 10:44AM EDT | 22.50 | 3.46 | 4.10 | 7.00 | 0.00 | - | - | 1 | 71.39% |
© 2024 Yahoo. All rights reserved.