Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,735.71 +272.02 (+0.40%) CMC Crypto 200
1,425.87 -2.69 (-0.19%)
Kimco Realty Corporation (KIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.94 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| 7.00 | 0.00 | - | 50 | 50 | 15.00 | 0.15 | 0.00 | - | 13 | 97 |
| 1.79 | 0.00 | - | 1 | 104 | 17.50 | 0.30 | 0.00 | - | 32 | 4,308 |
| 0.25 | +0.16 | +177.78% | 50 | 296 | 20.00 | 2.20 | 0.00 | - | 5 | 832 |
| 0.10 | 0.00 | - | 41 | 358 | 22.50 | 4.90 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 2 | 153 | 25.00 | 6.70 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 85 | 30.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.