Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,689.16 -257.77 (-0.66%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,138.21 -640.95 (-0.91%) CMC Crypto 200
1,523.66 +35.11 (+2.36%)
SPDR S&P Insurance ETF (KIE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240621C00053000 | 2024-05-21 2:07PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.35 | -0.15 | -37.50% | 1 | 325 | 15.19% |
| KIE240920C00053000 | 2024-05-08 10:04AM EDT | 2024-09-20 | 1.05 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 18.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240920P00053000 | 2024-03-27 3:07PM EDT | 2024-09-20 | 2.30 | 2.95 | 5.10 | 0.00 | - | 5 | 5 | 35.65% |
© 2024 Yahoo. All rights reserved.