Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,718.52 -228.41 (-0.59%) Hang Seng
19,302.74 +82.12 (+0.43%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,002.24 -1,304.26 (-1.83%) CMC Crypto 200
1,527.75 +39.21 (+2.63%)
SPDR S&P Insurance ETF (KIE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240621C00052000 | 2024-05-16 1:02PM EDT | 2024-06-21 | 0.75 | 0.40 | 1.35 | 0.00 | - | 2 | 9 | 26.71% |
| KIE240920C00052000 | 2024-05-06 11:02AM EDT | 2024-09-20 | 1.10 | 1.50 | 2.00 | 0.00 | - | 1 | 46 | 18.95% |
| KIE241220C00052000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 2.00 | 2.50 | 3.10 | 0.00 | - | 1 | 39 | 21.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240621P00052000 | 2024-05-20 2:26PM EDT | 2024-06-21 | 1.05 | 0.00 | 1.10 | 0.00 | - | 10 | 14 | 13.33% |
| KIE240920P00052000 | 2024-05-16 3:41PM EDT | 2024-09-20 | 1.67 | 0.35 | 1.90 | 0.00 | - | 1 | 53 | 13.55% |
© 2024 Yahoo. All rights reserved.