Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,172.34 +268.60 (+0.38%) CMC Crypto 200
1,528.25 +39.71 (+2.67%)
SPDR S&P Insurance ETF (KIE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240621C00051000 | 2024-05-20 11:58AM EDT | 2024-06-21 | 1.20 | 1.10 | 2.15 | 0.00 | - | 3 | 15 | 31.59% |
| KIE240920C00051000 | 2024-05-17 10:04AM EDT | 2024-09-20 | 2.51 | 0.95 | 3.30 | 0.00 | - | 2 | 35 | 25.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240621P00051000 | 2024-05-20 2:50PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.65 | 0.00 | - | 2 | 9 | 14.21% |
| KIE240920P00051000 | 2024-05-07 10:56AM EDT | 2024-09-20 | 1.68 | 1.05 | 1.45 | 0.00 | - | - | 6 | 14.09% |
© 2024 Yahoo. All rights reserved.