Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,265.17 +40.22 (+0.06%) CMC Crypto 200
1,516.27 +27.72 (+1.86%)
SPDR S&P Insurance ETF (KIE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240621C00050000 | 2024-05-15 3:44PM EDT | 2024-06-21 | 1.65 | 1.80 | 2.00 | 0.00 | - | 1 | 25 | 18.99% |
| KIE240920C00050000 | 2024-05-13 3:58PM EDT | 2024-09-20 | 2.90 | 2.95 | 3.20 | 0.00 | - | 3 | 5 | 20.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240621P00050000 | 2024-05-17 9:33AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.95 | 0.00 | - | 1 | 1,978 | 26.15% |
| KIE240920P00050000 | 2024-05-10 11:13AM EDT | 2024-09-20 | 1.06 | 0.85 | 1.00 | 0.00 | - | 10 | 14 | 13.79% |
| KIE241220P00050000 | 2024-05-10 1:21PM EDT | 2024-12-20 | 1.70 | 1.50 | 1.80 | 0.00 | - | - | 5 | 15.85% |
© 2024 Yahoo. All rights reserved.